CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:14PM CDT
Strike:35.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00035000 | 2024-05-13 9:18AM CDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
| VIX240522C00035000 | 2024-05-15 10:58AM CDT | 2024-05-22 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 57 | 264,638 | 284.38% |
| VIXW240529C00035000 | 2024-05-06 10:29AM CDT | 2024-05-29 | 0.12 | 0.00 | 0.09 | 0.00 | - | 4 | 20 | 230.47% |
| VIXW240605C00035000 | 2024-05-08 2:59PM CDT | 2024-06-05 | 0.15 | 0.00 | 0.12 | 0.00 | - | - | 10 | 198.44% |
| VIXW240612C00035000 | 2024-05-13 9:18AM CDT | 2024-06-12 | 0.09 | 0.02 | 0.16 | 0.00 | - | 1 | 1 | 183.59% |
| VIX240618C00035000 | 2024-05-15 1:29PM CDT | 2024-06-18 | 0.10 | 0.10 | 0.13 | -0.03 | -23.08% | 55,492 | 251,520 | 173.83% |
| VIX240717C00035000 | 2024-05-15 2:52PM CDT | 2024-07-17 | 0.25 | 0.23 | 0.25 | -0.01 | -3.85% | 41 | 16,634 | 147.27% |
| VIX240821C00035000 | 2024-05-13 11:06AM CDT | 2024-08-21 | 0.40 | 0.37 | 0.42 | 0.00 | - | 4 | 15,613 | 131.64% |
| VIX240918C00035000 | 2024-05-15 10:35AM CDT | 2024-09-18 | 0.50 | 0.47 | 0.52 | -0.02 | -3.85% | 61 | 4,130 | 122.56% |
| VIX241016C00035000 | 2024-05-14 12:42PM CDT | 2024-10-16 | 0.76 | 0.62 | 0.74 | 0.00 | - | 5 | 1,594 | 120.31% |
| VIX241120C00035000 | 2024-05-13 11:04AM CDT | 2024-11-20 | 0.79 | 0.66 | 0.78 | 0.00 | - | 15 | 237 | 110.35% |
| VIX241218C00035000 | 2024-05-10 1:59PM CDT | 2024-12-18 | 0.81 | 0.70 | 0.86 | 0.00 | - | 1 | 2 | 105.37% |
| VIX250122C00035000 | 2024-05-15 10:47AM CDT | 2025-01-22 | 1.06 | 0.86 | 1.11 | -0.08 | -7.02% | 10 | 2 | 104.64% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00035000 | 2024-05-08 8:58AM CDT | 2024-05-15 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIX240522P00035000 | 2024-05-13 8:30AM CDT | 2024-05-22 | 21.49 | 21.95 | 22.20 | 0.00 | - | 1 | 382 | 0.00% |
| VIX240618P00035000 | 2024-04-30 9:16AM CDT | 2024-06-18 | 19.55 | 21.20 | 21.30 | 0.00 | - | 3 | 1,033 | 0.00% |
| VIX240717P00035000 | 2024-04-29 12:29PM CDT | 2024-07-17 | 18.90 | 20.40 | 20.60 | 0.00 | - | 1 | 13 | 0.00% |
| VIX240821P00035000 | 2024-04-23 9:57AM CDT | 2024-08-21 | 18.10 | 19.85 | 20.00 | 0.00 | - | 141 | 152 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 17.15 | 17.40 | 0.00 | - | 1 | 11 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
© 2024 Yahoo. All rights reserved.